Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.16 | 171.16 | 171.17 | 0.83 | 0.49 % | 19,415,658 | 12:26:45 |
| AMD | Advanced Micro Devices | 143.86 | 143.85 | 143.86 | -14.52 | -9.17 % | 56,684,367 | 12:26:41 |
| AMZN | Amazon.com | 178.5701 | 178.57 | 178.58 | 3.57 | 2.04 % | 50,805,940 | 12:26:45 |
| AXP | American Express | 231.93 | 0.00 | 0.00 | -2.10 | -0.90 % | 1,988,872 | 12:26:45 |
| BA | Boeing | 169.94 | 0.00 | 0.00 | 2.10 | 1.25 % | 2,285,895 | 12:26:41 |
| BABA | Alibaba | 75.685 | 0.00 | 0.00 | 0.835 | 1.12 % | 5,722,362 | 12:26:41 |
| BAC | Bank of America | 36.86 | 0.00 | 0.00 | -0.15 | -0.41 % | 12,011,010 | 12:26:42 |
| COIN | Coinbase Global | 205.71 | 205.68 | 205.70 | 1.78 | 0.87 % | 5,039,959 | 12:26:45 |
| CRM | Salesforce | 268.26 | 0.00 | 0.00 | -0.68 | -0.25 % | 1,586,731 | 12:26:44 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 2,077,579 | 12:26:36 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | 0.04 | 0.07 % | 1,917,502 | 12:26:45 |
| GOOGL | Alphabet | 164.06 | 164.04 | 164.05 | 1.28 | 0.79 % | 13,408,951 | 12:26:45 |
| GS | Goldman Sachs | 426.39 | 0.00 | 0.00 | -0.32 | -0.07 % | 658,846 | 12:26:35 |
| HD | Home Depot | 331.175 | 0.00 | 0.00 | -3.05 | -0.91 % | 917,530 | 12:26:43 |
| IBM | International Business M... | 165.74 | 0.00 | 0.00 | -0.46 | -0.28 % | 1,484,672 | 12:26:41 |
| INTC | Intel | 30.2031 | 30.20 | 30.21 | -0.2669 | -0.88 % | 25,026,545 | 12:26:42 |
| IWM | iShares Russell 2000 | 195.73 | 0.00 | 0.00 | -0.17 | -0.09 % | 12,797,589 | 12:26:45 |
| JNJ | Johnson and Johnson | 150.995 | 0.00 | 0.00 | 6.41 | 4.43 % | 7,888,562 | 12:26:42 |
| JPM | JP Morgan Chase | 191.93 | 0.00 | 0.00 | 0.19 | 0.10 % | 3,322,206 | 12:26:37 |
| KO | Coca Cola | 62.015 | 0.00 | 0.00 | 0.245 | 0.40 % | 5,459,736 | 12:26:45 |
| MCD | McDonalds | 272.85 | 0.00 | 0.00 | -0.19 | -0.07 % | 1,965,099 | 12:26:44 |
| META | Meta Platforms | 436.785 | 436.66 | 436.90 | 6.62 | 1.54 % | 8,848,682 | 12:26:34 |
| MRK | Merck | 129.11 | 0.00 | 0.00 | -0.11 | -0.09 % | 1,821,159 | 12:26:42 |
| MSFT | Microsoft | 394.74 | 394.70 | 394.74 | 5.41 | 1.39 % | 10,188,531 | 12:26:41 |
| MU | Micron Technology | 109.65 | 109.64 | 109.67 | -3.31 | -2.93 % | 7,630,638 | 12:26:46 |
| NKE | Nike | 90.29 | 0.00 | 0.00 | -1.97 | -2.14 % | 3,940,270 | 12:26:42 |
| ORCL | Oracle | 115.21 | 0.00 | 0.00 | 1.46 | 1.28 % | 2,077,340 | 12:26:41 |
| PYPL | PayPal | 65.75 | 65.75 | 65.76 | -2.17 | -3.19 % | 10,363,163 | 12:26:46 |
| QCOM | QUALCOMM | 164.32 | 164.28 | 164.32 | -1.53 | -0.92 % | 4,454,921 | 12:26:46 |
| QQQ | Invesco QQQ Trust Series 1 | 421.61 | 421.61 | 421.62 | -2.98 | -0.70 % | 19,108,478 | 12:26:42 |
| SOXL | Direxion Daily Semicondu... | 34.175 | 0.00 | 0.00 | -4.01 | -10.49 % | 48,420,916 | 12:26:46 |
| SPY | SPDR S&P 500 | 500.54 | 0.00 | 0.00 | -1.44 | -0.29 % | 23,885,591 | 12:26:43 |
| TRV | The Travelers Companies | 213.72 | 0.00 | 0.00 | 1.56 | 0.74 % | 447,833 | 12:26:46 |
| TSLA | Tesla | 179.9699 | 179.94 | 179.97 | -3.31 | -1.81 % | 54,306,026 | 12:26:42 |
| V | Visa | 269.32 | 0.00 | 0.00 | 0.71 | 0.26 % | 2,236,454 | 12:26:46 |
| VZ | Verizon Communications | 39.4501 | 0.00 | 0.00 | -0.0399 | -0.10 % | 7,686,668 | 12:26:46 |
| WBA | Walgreens Boots Alliance | 17.355 | 17.35 | 17.36 | -0.375 | -2.12 % | 5,143,476 | 12:26:45 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | -2.14 | -1.81 % | 12,233,469 | 12:26:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
